JBCAXJohn Hancock Freedom 529 Blue Chip Growth Portfo06/23/2025
LAST:

 128.3		CHANGE:
 1.46		OPEN:
128.3		HIGH:
128.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.15		PREV:
126.8		LOW:
128.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/25128.3128.3128.3128.300
06/20/25126.8126.8126.8126.800
06/19/25127.4127.4127.4127.400
06/18/25127.4127.4127.4127.400
06/17/25127.7127.7127.7127.700
06/16/25128.6128.6128.6128.600
06/13/25127.2127.2127.2127.200
06/12/25129.2129.2129.2129.200
06/11/25129.1129.1129.1129.100
06/10/25129.6129.6129.6129.600
FUNDAMENTALS
Sector:
Industry:
52wk range:100.90 - 130.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06