EODData

MEMBERSHIP REGISTER LOG IN

USMF, JBBSX: Jpmorgan Smartretirement Blend 2025 Fd R5

26 Jun 2025
LAST:

24.38

CHANGE:
 0.14		OPEN:
24.38		HIGH:
24.38		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
24.24		LOW:
24.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2525.1725.1725.1725.170
27 Aug 2525.1225.1225.1225.120
26 Aug 2525.0925.0925.0925.090
25 Aug 2525.0425.0425.0425.040
22 Aug 2525.1325.1325.1325.130
21 Aug 2524.8824.8824.8824.880
20 Aug 2524.9524.9524.9524.950
19 Aug 2524.9524.9524.9524.950
18 Aug 2524.9724.9724.9724.970
15 Aug 2524.9724.9724.9724.970
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download