EODData

MEMBERSHIP REGISTER LOG IN

USMF, JBALX: Janus Henderson Balanced Fund - I Shares

26 Jun 2025
LAST:

48.60

CHANGE:
 0.32		OPEN:
48.60		HIGH:
48.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.66		PREV:
48.28		LOW:
48.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2549.5449.5449.5449.540
20 Aug 2549.7149.7149.7149.710
19 Aug 2549.7649.7649.7649.760
18 Aug 2549.9849.9849.9849.980
15 Aug 2549.9749.9749.9749.970
14 Aug 2550.1250.1250.1250.120
13 Aug 2550.0750.0750.0750.070
12 Aug 2549.9949.9949.9949.990
11 Aug 2549.6349.6349.6349.630
08 Aug 2549.7149.7149.7149.710
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download