JAVTXJanus Henderson Venture Fund - T Shares06/23/2025
LAST:

 79.13		CHANGE:
 0.87		OPEN:
79.13		HIGH:
79.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
78.26		LOW:
79.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2579.1379.1379.1379.1300
06/20/2578.2678.2678.2678.2600
06/19/2578.2178.2178.2178.2100
06/18/2578.2178.2178.2178.2100
06/17/2578.2478.2478.2478.2400
06/16/2578.9978.9978.9978.9900
06/13/2578.2278.2278.2278.2200
06/12/2579.3979.3979.3979.3900
06/11/2579.6579.6579.6579.6500
06/10/2579.8879.8879.8879.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:65.64 - 93.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06