JATSXJanus Henderson Global Technology and Innovation06/23/2025
LAST:

 61.44		CHANGE:
 0.38		OPEN:
61.44		HIGH:
61.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
61.06		LOW:
61.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2561.4461.4461.4461.4400
06/20/2561.0661.0661.0661.0600
06/19/2561.4161.4161.4161.4100
06/18/2561.4161.4161.4161.4100
06/17/2561.3461.3461.3461.3400
06/16/2561.5661.5661.5661.5600
06/13/2560.7560.7560.7560.7500
06/12/2561.7861.7861.7861.7800
06/11/2561.5961.5961.5961.5900
06/10/2561.4261.4261.4261.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:45.66 - 67.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06