JATAXJanus Henderson Global Technology and Innovation06/23/2025
LAST:

 64.03		CHANGE:
 0.40		OPEN:
64.03		HIGH:
64.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.63		PREV:
63.63		LOW:
64.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2564.0364.0364.0364.0300
06/20/2563.6363.6363.6363.6300
06/19/2563.9963.9963.9963.9900
06/18/2563.9963.9963.9963.9900
06/17/2563.9263.9263.9263.9200
06/16/2564.1564.1564.1564.1500
06/13/2563.3063.3063.3063.3000
06/12/2564.3764.3764.3764.3700
06/11/2564.1764.1764.1764.1700
06/10/2564.0064.0064.0064.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:47.55 - 69.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06