JARTXJanus Henderson Forty Fund - S Shares06/23/2025
LAST:

 50.92		CHANGE:
 0.43		OPEN:
50.92		HIGH:
50.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
50.49		LOW:
50.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2550.9250.9250.9250.9200
06/20/2550.4950.4950.4950.4900
06/19/2550.8550.8550.8550.8500
06/18/2550.8550.8550.8550.8500
06/17/2550.7850.7850.7850.7800
06/16/2551.1751.1751.1751.1700
06/13/2550.5450.5450.5450.5400
06/12/2551.1751.1751.1751.1700
06/11/2550.6650.6650.6650.6600
06/10/2550.6850.6850.6850.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:40.22 - 57.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06