JANWXJanus Henderson Global Research Fund - D Shares06/23/2025
LAST:

 117.7		CHANGE:
 0.81		OPEN:
117.7		HIGH:
117.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.69		PREV:
116.9		LOW:
117.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/25117.7117.7117.7117.700
06/20/25116.9116.9116.9116.900
06/19/25117.4117.4117.4117.400
06/18/25117.4117.4117.4117.400
06/17/25117.6117.6117.6117.600
06/16/25118.5118.5118.5118.500
06/13/25117.4117.4117.4117.400
06/12/25119.0119.0119.0119.000
06/11/25118.4118.4118.4118.400
06/10/25118.4118.4118.4118.400
FUNDAMENTALS
Sector:
Industry:
52wk range:96.00 - 121.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06