JANVXJanus Henderson Venture Fund - D Shares06/23/2025
LAST:

 81.49		CHANGE:
 0.89		OPEN:
81.49		HIGH:
81.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.10		PREV:
80.60		LOW:
81.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2581.4981.4981.4981.4900
06/20/2580.6080.6080.6080.6000
06/19/2580.5480.5480.5480.5400
06/18/2580.5480.5480.5480.5400
06/17/2580.5780.5780.5780.5700
06/16/2581.3481.3481.3481.3400
06/13/2580.5580.5580.5580.5500
06/12/2581.7581.7581.7581.7500
06/11/2582.0282.0282.0282.0200
06/10/2582.2582.2582.2582.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:67.58 - 95.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06