USMF, JANEX End of Day and Historical Stock Data [Janus Henderson Enterprise Fund

26 Jun 2025

LAST: 145.0	CHANGE: 1.28	OPEN: 145.0	HIGH: 145.0	ASK: 0.0	VOLUME: 0
LAST: 145.0	CHG(%): 0.89	PREV: 143.8	LOW: 145.0	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Aug 25	149.6	149.6	149.6	149.6
25 Aug 25	149.2	149.2	149.2	149.2
22 Aug 25	150.5	150.5	150.5	150.5
21 Aug 25	147.5	147.5	147.5	147.5
20 Aug 25	147.6	147.6	147.6	147.6
19 Aug 25	147.7	147.7	147.7	147.7
18 Aug 25	147.4	147.4	147.4	147.4
15 Aug 25	146.8	146.8	146.8	146.8
14 Aug 25	146.9	146.9	146.9	146.9
13 Aug 25	148.4	148.4	148.4	148.4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

145.0