EODData

MEMBERSHIP REGISTER LOG IN

USMF, JAMVX: Janus Henderson Mid Cap Value Portfolio - Instit

26 Jun 2025
LAST:

16.90

CHANGE:
 0.18		OPEN:
16.90		HIGH:
16.90		ASK:
0.00		VOLUME:
0
CHG(%):
1.08		PREV:
16.72		LOW:
16.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2517.3417.3417.3417.340
20 Aug 2517.3817.3817.3817.380
19 Aug 2517.3717.3717.3717.370
18 Aug 2517.2517.2517.2517.250
15 Aug 2517.3017.3017.3017.300
14 Aug 2517.4117.4117.4117.410
13 Aug 2517.6017.6017.6017.600
12 Aug 2517.3117.3117.3117.310
11 Aug 2517.0617.0617.0617.060
08 Aug 2517.1517.1517.1517.150
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.