JAMHXJohn Hancock Freedom 529 American Mutual Portfol06/23/2025
LAST:

 53.49		CHANGE:
 0.43		OPEN:
53.49		HIGH:
53.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
53.06		LOW:
53.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2553.4953.4953.4953.4900
06/20/2553.0653.0653.0653.0600
06/19/2553.0953.0953.0953.0900
06/18/2553.0953.0953.0953.0900
06/17/2553.1153.1153.1153.1100
06/16/2553.5453.5453.5453.5400
06/13/2553.3553.3553.3553.3500
06/12/2553.7753.7753.7753.7700
06/11/2553.4653.4653.4653.4600
06/10/2553.3553.3553.3553.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:46.50 - 53.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06