USMF, JAMFX End of Day and Historical Stock Data [Jacob Internet Fund Investor Class Shares]

10 Aug 2026

LAST: 5.710	CHANGE: 0.07	OPEN: 5.710	HIGH: 5.710	ASK: 0.000	VOLUME: 0
LAST: 5.710	CHG(%): 1.21	PREV: 5.780	LOW: 5.710	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Aug 26	5.710	5.710	5.710	5.710
07 Aug 26	5.780	5.780	5.780	5.780
06 Aug 26	5.510	5.510	5.510	5.510
05 Aug 26	5.570	5.570	5.570	5.570
04 Aug 26	5.660	5.660	5.660	5.660
03 Aug 26	5.450	5.450	5.450	5.450
31 Jul 26	5.230	5.230	5.230	5.230
30 Jul 26	5.340	5.340	5.340	5.340
29 Jul 26	5.280	5.280	5.280	5.280
28 Jul 26	5.300	5.300	5.300	5.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.710