USMF, JAMFX End of Day and Historical Stock Data [Jacob Internet Fund Investor Class Shares]

26 Jun 2025

LAST: 6.390	CHANGE: 0.09	OPEN: 6.390	HIGH: 6.390	ASK: 0.000	VOLUME: 0
LAST: 6.390	CHG(%): 1.43	PREV: 6.300	LOW: 6.390	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	6.890	6.890	6.890	6.890
19 Aug 25	6.950	6.950	6.950	6.950
18 Aug 25	7.180	7.180	7.180	7.180
15 Aug 25	7.030	7.030	7.030	7.030
14 Aug 25	7.000	7.000	7.000	7.000
13 Aug 25	7.110	7.110	7.110	7.110
12 Aug 25	6.950	6.950	6.950	6.950
11 Aug 25	6.830	6.830	6.830	6.830
08 Aug 25	6.850	6.850	6.850	6.850
07 Aug 25	6.800	6.800	6.800	6.800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.390