JAKYXJpmorgan Smartretirement 2060 Fund - R606/23/2025
LAST:

 24.37		CHANGE:
 0.19		OPEN:
24.37		HIGH:
24.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
24.18		LOW:
24.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2524.3724.3724.3724.3700
06/20/2524.1824.1824.1824.1800
06/19/2524.2624.2624.2624.2600
06/18/2524.2624.2624.2624.2600
06/17/2524.2324.2324.2324.2300
06/16/2524.4424.4424.4424.4400
06/13/2524.2724.2724.2724.2700
06/12/2524.5524.5524.5524.5500
06/11/2524.4524.4524.4524.4500
06/10/2524.4824.4824.4824.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:20.50 - 24.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06