JAKRXJohn Hancock Disciplined Value Global Long/Short06/23/2025
LAST:

 15.93		CHANGE:
 0.01		OPEN:
15.93		HIGH:
15.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
15.94		LOW:
15.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2515.9315.9315.9315.9300
06/20/2515.9415.9415.9415.9400
06/19/2515.9915.9915.9915.9900
06/18/2515.9915.9915.9915.9900
06/17/2515.9715.9715.9715.9700
06/16/2516.0116.0116.0116.0100
06/13/2515.9715.9715.9715.9700
06/12/2515.8915.8915.8915.8900
06/11/2515.7415.7415.7415.7400
06/10/2515.7015.7015.7015.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06