USMF, JAKLX End of Day and Historical Stock Data []

24 Sep 2026

LAST: 9.710	CHANGE: 0.06	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.61	PREV: 9.770	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	9.710	9.710	9.710	9.710
23 Sep 26	9.770	9.770	9.770	9.770
22 Sep 26	9.770	9.770	9.770	9.770
21 Sep 26	9.760	9.760	9.760	9.760
18 Sep 26	9.820	9.820	9.820	9.820
17 Sep 26	9.810	9.810	9.810	9.810
16 Sep 26	9.840	9.840	9.840	9.840
15 Sep 26	9.870	9.870	9.870	9.870
14 Sep 26	9.850	9.850	9.850	9.850
11 Sep 26	9.830	9.830	9.830	9.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710