EODData

MEMBERSHIP REGISTER LOG IN

USMF, JAKIX:

25 Aug 2025
LAST:

25.78

CHANGE:
 0.17		OPEN:
25.78		HIGH:
25.78		ASK:
0.00		VOLUME:
0
CHG(%):
0.66		PREV:
25.95		LOW:
25.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2525.7825.7825.7825.780
22 Aug 2525.9525.9525.9525.950
21 Aug 2525.5425.5425.5425.540
20 Aug 2525.6325.6325.6325.630
19 Aug 2525.6325.6325.6325.630
18 Aug 2525.7125.7125.7125.710
15 Aug 2525.7125.7125.7125.710
14 Aug 2525.7125.7125.7125.710
13 Aug 2525.7625.7625.7625.760
12 Aug 2525.6125.6125.6125.610

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:25.71
MA10:25.70
MA20:25.45
MA50:25.13
MA100:24.14
MA200:23.90
STO9:58.54
STO14:77.63
RSI14:71.60
WPR14:-22.37
MTM14:0.59
ROC14:0.02
ATR:0.12
Week High:25.95
Week Low:25.54
Month High:25.95
Month Low:24.85
Year High:25.95
Year Low:20.45
Volatility:4.38