EODData

MEMBERSHIP REGISTER LOG IN

USMF, JAKCX: Jpmorgan Smartretirement 2060 Fund - C

26 Jun 2025
LAST:

24.21

CHANGE:
 0.20		OPEN:
24.21		HIGH:
24.21		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
24.01		LOW:
24.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2524.9624.9624.9624.960
20 Aug 2525.0525.0525.0525.050
19 Aug 2525.0625.0625.0625.060
18 Aug 2525.1325.1325.1325.130
15 Aug 2525.1325.1325.1325.130
14 Aug 2525.1425.1425.1425.140
13 Aug 2525.1825.1825.1825.180
12 Aug 2525.0425.0425.0425.040
11 Aug 2524.7424.7424.7424.740
08 Aug 2524.8124.8124.8124.810
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.