EODData

USMF, JAKCX: Jpmorgan Smartretirement 2060 Fund - C

13 Oct 2025
LAST:

25.68

CHANGE:
 0.37
OPEN:
25.68
HIGH:
25.68
ASK:
0.00
VOLUME:
0
CHG(%):
1.46
PREV:
25.31
LOW:
25.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2525.6825.6825.6825.680
10 Oct 2525.3125.3125.3125.310
07 Oct 2525.9225.9225.9225.920
06 Oct 2526.0826.0826.0826.080
03 Oct 2526.0326.0326.0326.030
02 Oct 2525.9625.9625.9625.960
01 Oct 2525.9125.9125.9125.910
30 Sep 2525.8225.8225.8225.820
29 Sep 2525.7425.7425.7425.740
26 Sep 2525.6725.6725.6725.670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.800.5%
MA10:25.810.5%
MA20:25.750.3%
MA50:25.331.4%
MA100:24.723.9%
MA200:23.728.3%
STO9:48.05
STO14:48.05
RSI14:48.11
WPR14:-51.95
MTM14:-0.17
ROC14:-0.01 
ATR:0.15 
Week High:26.081.6%
Week Low:25.311.5%
Month High:26.081.6%
Month Low:25.318.3%
Year High:26.081.6%
Year Low:20.0528.1%
Volatility:4.16