EODData

USMF, JAKCX: Jpmorgan Smartretirement 2060 Fund - C

15 Jan 2026
LAST:

26.03

CHANGE:
 0.07
OPEN:
26.03
HIGH:
26.03
ASK:
0.00
VOLUME:
0
CHG(%):
0.27
PREV:
25.96
LOW:
26.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2626.0326.0326.0326.030
14 Jan 2625.9625.9625.9625.960
13 Jan 2625.9925.9925.9925.990
12 Jan 2626.0526.0526.0526.050
09 Jan 2626.0026.0026.0026.000
08 Jan 2625.8625.8625.8625.860
07 Jan 2625.8325.8325.8325.830
06 Jan 2625.9525.9525.9525.950
05 Jan 2625.8025.8025.8025.800
02 Jan 2625.6125.6125.6125.610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.010.1%
MA10:25.910.5%
MA20:25.820.8%
MA50:25.900.5%
MA100:25.781.0%
MA200:24.655.6%
STO9:92.00 
STO14:96.77 
RSI14:52.20
WPR14:-3.23 
MTM14:0.05
ROC14:0.00 
ATR:0.11 
Week High:26.050.1%
Week Low:25.860.7%
Month High:26.050.1%
Month Low:25.345.6%
Year High:26.441.6%
Year Low:20.0529.8%
Volatility:1.22