EODData

USMF, JAKAX: Jpmorgan Smartretirement 2060 Fund - A

10 Oct 2025
LAST:

25.78

CHANGE:
 0.62
OPEN:
25.78
HIGH:
25.78
ASK:
0.00
VOLUME:
0
CHG(%):
2.35
PREV:
26.40
LOW:
25.78
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2525.7825.7825.7825.780
07 Oct 2526.4026.4026.4026.400
06 Oct 2526.5626.5626.5626.560
03 Oct 2526.5126.5126.5126.510
02 Oct 2526.4326.4326.4326.430
01 Oct 2526.3926.3926.3926.390
30 Sep 2526.2926.2926.2926.290
29 Sep 2526.2126.2126.2126.210
26 Sep 2526.1426.1426.1426.140
25 Sep 2525.9925.9925.9925.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.342.2%
MA10:26.271.9%
MA20:26.221.7%
MA50:25.770.1%
MA100:25.132.6%
MA200:24.107.0%
RSI14:37.22 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.02 
ATR:0.13 
Week High:26.563.0%
Week Low:25.780.0%
Month High:26.563.0%
Month Low:25.787.0%
Year High:26.563.0%
Year Low:20.3726.6%
Volatility:2.85