EODData

USMF, JAJYX:

30 Sep 2026
LAST:

15.68

CHANGE:
 0.06
OPEN:
15.68
HIGH:
15.68
ASK:
0.00
VOLUME:
0
CHG(%):
0.38
PREV:
15.74
LOW:
15.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2615.6815.6815.6815.680
29 Sep 2615.7415.7415.7415.740
28 Sep 2615.7515.7515.7515.750
25 Sep 2615.8715.8715.8715.870
24 Sep 2615.7715.7715.7715.770
23 Sep 2615.8015.8015.8015.800
22 Sep 2615.9715.9715.9715.970
21 Sep 2615.9615.9615.9615.960
18 Sep 2615.7415.7415.7415.740
17 Sep 2615.7715.7715.7715.770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.760.5%
MA10:15.810.8%
MA20:15.831.0%
MA50:15.891.3%
MA100:15.760.5%
STO14:19.44 
RSI14:47.69
WPR14:-80.56 
MTM14:-0.19
ROC14:-0.01 
ATR:0.09 
Week High:15.871.2%
Week Low:15.680.0%
Month High:16.092.6%
Month Low:15.61