JAJLXJohn Hancock Variable Insurance Trust Real Estat06/23/2025
LAST:

 20.38		CHANGE:
 0.24		OPEN:
20.38		HIGH:
20.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.19		PREV:
20.14		LOW:
20.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2520.3820.3820.3820.3800
06/20/2520.1420.1420.1420.1400
06/19/2520.1520.1520.1520.1500
06/18/2520.1520.1520.1520.1500
06/17/2520.0720.0720.0720.0700
06/16/2520.0920.0920.0920.0900
06/13/2520.1220.1220.1220.1200
06/12/2520.2620.2620.2620.2600
06/11/2520.1920.1920.1920.1900
06/10/2520.3520.3520.3520.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.67 - 22.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06