EODData

MEMBERSHIP REGISTER LOG IN

USMF, JAJJX: John Hancock Variable Insurance Trust Discipline

26 Jun 2025
LAST:

17.39

CHANGE:
 0.18		OPEN:
17.39		HIGH:
17.39		ASK:
0.00		VOLUME:
0
CHG(%):
1.05		PREV:
17.21		LOW:
17.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2517.8517.8517.8517.850
20 Aug 2517.8617.8617.8617.860
19 Aug 2517.8017.8017.8017.800
18 Aug 2517.8417.8417.8417.840
15 Aug 2517.8417.8417.8417.840
14 Aug 2517.7817.7817.7817.780
13 Aug 2517.8217.8217.8217.820
12 Aug 2517.7217.7217.7217.720
11 Aug 2517.5217.5217.5217.520
08 Aug 2517.6117.6117.6117.610
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.