JAJGXJohn Hancock Variable Insurance Trust Global Equ06/23/2025
LAST:

 24.79		CHANGE:
 0.17		OPEN:
24.79		HIGH:
24.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
24.62		LOW:
24.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2524.7924.7924.7924.7900
06/20/2524.6224.6224.6224.6200
06/19/2524.7124.7124.7124.7100
06/18/2524.7124.7124.7124.7100
06/17/2524.6824.6824.6824.6800
06/16/2524.9024.9024.9024.9000
06/13/2524.8124.8124.8124.8100
06/12/2525.0625.0625.0625.0600
06/11/2524.8824.8824.8824.8800
06/10/2524.8724.8724.8724.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.01 - 25.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06