EODData

MEMBERSHIP REGISTER LOG IN

USMF, JAJDX: John Hancock Variable Insurance Trust Internatio

26 Jun 2025
LAST:

15.35

CHANGE:
 0.22		OPEN:
15.35		HIGH:
15.35		ASK:
0.00		VOLUME:
0
CHG(%):
1.45		PREV:
15.13		LOW:
15.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2515.9715.9715.9715.970
20 Aug 2516.0016.0016.0016.000
19 Aug 2515.9915.9915.9915.990
18 Aug 2516.0116.0116.0116.010
15 Aug 2515.9915.9915.9915.990
14 Aug 2515.9615.9615.9615.960
13 Aug 2516.0016.0016.0016.000
12 Aug 2515.9715.9715.9715.970
11 Aug 2515.8115.8115.8115.810
08 Aug 2515.9015.9015.9015.900
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.