JAJDXJohn Hancock Variable Insurance Trust Internatio06/23/2025
LAST:

 14.98		CHANGE:
 0.08		OPEN:
14.98		HIGH:
14.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
14.90		LOW:
14.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2514.9914.9914.9914.9900
06/17/2514.9914.9914.9914.9900
06/16/2515.1315.1315.1315.1300
06/13/2515.2515.2515.2515.2500
06/12/2515.2515.2515.2515.2500
06/11/2515.1315.1315.1315.1300
06/10/2515.0815.0815.0815.0800
06/09/2515.0715.0715.0715.0700
06/06/2515.0215.0215.0215.0200
06/05/2515.0315.0315.0315.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06