JAIGXJanus Henderson Overseas Portfolio - Institution06/23/2025
LAST:

 49.17		CHANGE:
 0.25		OPEN:
49.17		HIGH:
49.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
48.92		LOW:
49.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2549.1749.1749.1749.1700
06/20/2548.9248.9248.9248.9200
06/19/2549.3349.3349.3349.3300
06/18/2549.3349.3349.3349.3300
06/17/2549.4549.4549.4549.4500
06/16/2549.8149.8149.8149.8100
06/13/2549.5749.5749.5749.5700
06/12/2550.1350.1350.1350.1300
06/11/2550.4550.4550.4550.4500
06/10/2550.2250.2250.2250.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:40.74 - 50.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06