EODData

USMF, JAHYX: Janus Henderson High-Yield Fund - T Shares

28 Apr 2026
LAST:

7.450

CHANGE:
 0.01
OPEN:
7.450
HIGH:
7.450
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.460
LOW:
7.450
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 267.4507.4507.4507.4500
27 Apr 267.4607.4607.4607.4600
24 Apr 267.4607.4607.4607.4600
23 Apr 267.4507.4507.4507.4500
22 Apr 267.4607.4607.4607.4600
21 Apr 267.4707.4707.4707.4700
20 Apr 267.4807.4807.4807.4800
17 Apr 267.4907.4907.4907.4900
16 Apr 267.4707.4707.4707.4700
15 Apr 267.4807.4807.4807.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.460.1%
MA10:7.470.2%
MA20:7.430.2%
MA50:7.440.2%
MA100:7.470.3%
MA200:7.460.1%
STO14:33.33
RSI14:56.25
WPR14:-66.67
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:7.470.3%
Week Low:7.450.0%
Month High:7.490.5%
Month Low:7.270.1%
Year High:7.551.3%
Year Low:7.144.3%
Volatility:4.88