EODData

MEMBERSHIP REGISTER LOG IN

USMF, JAHWX: John Hancock Variable Insurance Trust American G

26 Jun 2025
LAST:

15.68

CHANGE:
 0.17		OPEN:
15.68		HIGH:
15.68		ASK:
0.00		VOLUME:
0
CHG(%):
1.10		PREV:
15.51		LOW:
15.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2516.0716.0716.0716.070
20 Aug 2516.1016.1016.1016.100
19 Aug 2516.1716.1716.1716.170
18 Aug 2516.2716.2716.2716.270
15 Aug 2516.2716.2716.2716.270
14 Aug 2516.2616.2616.2616.260
13 Aug 2516.2816.2816.2816.280
12 Aug 2516.2316.2316.2316.230
11 Aug 2516.0316.0316.0316.030
08 Aug 2516.1016.1016.1016.100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download