JAHGXJohn Hancock Variable Insurance Trust American G06/23/2025
LAST:

 19.63		CHANGE:
 0.24		OPEN:
19.63		HIGH:
19.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.24		PREV:
19.39		LOW:
19.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2519.4619.4619.4619.4600
06/17/2519.4519.4519.4519.4500
06/16/2519.6219.6219.6219.6200
06/13/2519.6019.6019.6019.6000
06/12/2519.6019.6019.6019.6000
06/11/2519.6319.6319.6319.6300
06/10/2519.6219.6219.6219.6200
06/09/2519.4919.4919.4919.4900
06/06/2519.4819.4819.4819.4800
06/05/2519.2819.2819.2819.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06