USMF, JAHFX End of Day and Historical Stock Data [John Hancock Variable Insurance Trust Active Bon]

26 Jun 2025

LAST: 8.440	CHANGE: 0.02	OPEN: 8.440	HIGH: 8.440	ASK: 0.000	VOLUME: 0
LAST: 8.440	CHG(%): 0.24	PREV: 8.420	LOW: 8.440	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	8.490	8.490	8.490	8.490
20 Aug 25	8.500	8.500	8.500	8.500
19 Aug 25	8.500	8.500	8.500	8.500
18 Aug 25	8.490	8.490	8.490	8.490
15 Aug 25	8.490	8.490	8.490	8.490
14 Aug 25	8.510	8.510	8.510	8.510
13 Aug 25	8.530	8.530	8.530	8.530
12 Aug 25	8.500	8.500	8.500	8.500
11 Aug 25	8.500	8.500	8.500	8.500
08 Aug 25	8.490	8.490	8.490	8.490

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.440