JAGZXJohn Hancock Variable Insurance Trust Small Cap06/23/2025
LAST:

 12.77		CHANGE:
 0.17		OPEN:
12.77		HIGH:
12.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.35		PREV:
12.60		LOW:
12.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2512.6112.6112.6112.6100
06/17/2512.5712.5712.5712.5700
06/16/2512.6912.6912.6912.6900
06/13/2512.8412.8412.8412.8400
06/12/2512.8412.8412.8412.8400
06/11/2512.9012.9012.9012.9000
06/10/2513.0113.0113.0113.0100
06/09/2512.9412.9412.9412.9400
06/06/2512.8312.8312.8312.8300
06/05/2512.7312.7312.7312.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06