USMF, JAGWX End of Day and Historical Stock Data [John Hancock Variable Insurance Trust Mid Value]

21 Jan 2026

LAST: 9.760	CHANGE: 0.21	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 2.20	PREV: 9.550	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jan 26	9.760	9.760	9.760	9.760
20 Jan 26	9.550	9.550	9.550	9.550
16 Jan 26	9.690	9.690	9.690	9.690
15 Jan 26	9.720	9.720	9.720	9.720
14 Jan 26	9.640	9.640	9.640	9.640
13 Jan 26	9.600	9.600	9.600	9.600
12 Jan 26	9.610	9.610	9.610	9.610
09 Jan 26	9.610	9.610	9.610	9.610
08 Jan 26	9.560	9.560	9.560	9.560
07 Jan 26	9.460	9.460	9.460	9.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760