USMF, JAGVX End of Day and Historical Stock Data [John Hancock Variable Insurance Trust Total Bond]

21 Aug 2025

LAST: 9.180	CHANGE: 0.02	OPEN: 9.180	HIGH: 9.180	ASK: 0.000	VOLUME: 0
LAST: 9.180	CHG(%): 0.22	PREV: 9.200	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.180	9.180	9.180	9.180
20 Aug 25	9.200	9.200	9.200	9.200
19 Aug 25	9.190	9.190	9.190	9.190
18 Aug 25	9.180	9.180	9.180	9.180
15 Aug 25	9.180	9.180	9.180	9.180
14 Aug 25	9.200	9.200	9.200	9.200
13 Aug 25	9.230	9.230	9.230	9.230
12 Aug 25	9.190	9.190	9.190	9.190
11 Aug 25	9.190	9.190	9.190	9.190
08 Aug 25	9.190	9.190	9.190	9.190

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180