USMF, JAGUX End of Day and Historical Stock Data [John Hancock Variable Insurance Trust Total Bond]

26 Jun 2025

LAST: 9.140	CHANGE: 0.02	OPEN: 9.140	HIGH: 9.140	ASK: 0.000	VOLUME: 0
LAST: 9.140	CHG(%): 0.22	PREV: 9.120	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	9.200	9.200	9.200	9.200
19 Aug 25	9.190	9.190	9.190	9.190
18 Aug 25	9.180	9.180	9.180	9.180
15 Aug 25	9.180	9.180	9.180	9.180
14 Aug 25	9.200	9.200	9.200	9.200
13 Aug 25	9.220	9.220	9.220	9.220
12 Aug 25	9.190	9.190	9.190	9.190
11 Aug 25	9.190	9.190	9.190	9.190
08 Aug 25	9.190	9.190	9.190	9.190
07 Aug 25	9.210	9.210	9.210	9.210

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140