USMF, JAGQX End of Day and Historical Stock Data [John Hancock Variable Insurance Trust Small Cap]

16 Jan 2026

LAST: 6.500	CHANGE: 0.00	OPEN: 6.500	HIGH: 6.500	ASK: 0.000	VOLUME: 0
LAST: 6.500	CHG(%): 0.00	PREV: 6.500	LOW: 6.500	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	6.500	6.500	6.500	6.500
15 Jan 26	6.500	6.500	6.500	6.500
14 Jan 26	6.440	6.440	6.440	6.440
13 Jan 26	6.450	6.450	6.450	6.450
12 Jan 26	6.450	6.450	6.450	6.450
09 Jan 26	6.430	6.430	6.430	6.430
08 Jan 26	6.360	6.360	6.360	6.360
07 Jan 26	6.380	6.380	6.380	6.380
06 Jan 26	6.340	6.340	6.340	6.340
05 Jan 26	6.290	6.290	6.290	6.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500