USMF, JAGQX End of Day and Historical Stock Data [John Hancock Variable Insurance Trust Small Cap]

26 Jun 2025

LAST: 5.440	CHANGE: 0.08	OPEN: 5.440	HIGH: 5.440	ASK: 0.000	VOLUME: 0
LAST: 5.440	CHG(%): 1.49	PREV: 5.360	LOW: 5.440	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	5.530	5.530	5.530	5.530
20 Aug 25	5.510	5.510	5.510	5.510
19 Aug 25	5.530	5.530	5.530	5.530
18 Aug 25	5.580	5.580	5.580	5.580
15 Aug 25	5.540	5.540	5.540	5.540
14 Aug 25	5.540	5.540	5.540	5.540
13 Aug 25	5.600	5.600	5.600	5.600
12 Aug 25	5.520	5.520	5.520	5.520
11 Aug 25	5.370	5.370	5.370	5.370
08 Aug 25	5.370	5.370	5.370	5.370

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.440