USMF, JAGQX End of Day and Historical Stock Data [John Hancock Variable Insurance Trust Small Cap]

09 Nov 2026

LAST: 6.930	CHANGE: 0.22	OPEN: 6.930	HIGH: 6.930	ASK: 0.000	VOLUME: 0
LAST: 6.930	CHG(%): 3.28	PREV: 6.710	LOW: 6.930	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Nov 26	6.930	6.930	6.930	6.930
06 Nov 26	6.710	6.710	6.710	6.710
05 Nov 26	6.580	6.580	6.580	6.580
04 Nov 26	6.880	6.880	6.880	6.880
03 Nov 26	6.740	6.740	6.740	6.740
02 Nov 26	6.670	6.670	6.670	6.670
30 Oct 26	6.720	6.720	6.720	6.720
29 Oct 26	6.820	6.820	6.820	6.820
28 Oct 26	6.690	6.690	6.690	6.690
27 Oct 26	6.670	6.670	6.670	6.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.930