USMF, JAGPX End of Day and Historical Stock Data [John Hancock Variable Insurance Trust Small Cap]

23 Apr 2026

LAST: 7.950	CHANGE: 0.03	OPEN: 7.950	HIGH: 7.950	ASK: 0.000	VOLUME: 0
LAST: 7.950	CHG(%): 0.38	PREV: 7.980	LOW: 7.950	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	7.950	7.950	7.950	7.950
22 Apr 26	7.980	7.980	7.980	7.980
21 Apr 26	7.930	7.930	7.930	7.930
20 Apr 26	7.990	7.990	7.990	7.990
17 Apr 26	7.930	7.930	7.930	7.930
16 Apr 26	7.760	7.760	7.760	7.760
15 Apr 26	7.790	7.790	7.790	7.790
14 Apr 26	7.770	7.770	7.770	7.770
13 Apr 26	7.670	7.670	7.670	7.670
10 Apr 26	7.540	7.540	7.540	7.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.950