EODData

MEMBERSHIP REGISTER LOG IN

USMF, JAGIX: Janus Henderson Growth and Income Fund - T Share

26 Jun 2025
LAST:

74.65

CHANGE:
 0.71		OPEN:
74.65		HIGH:
74.65		ASK:
0.00		VOLUME:
0
CHG(%):
0.96		PREV:
73.94		LOW:
74.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2576.8776.8776.8776.870
19 Aug 2576.9776.9776.9776.970
18 Aug 2577.4277.4277.4277.420
15 Aug 2577.4577.4577.4577.450
14 Aug 2577.9977.9977.9977.990
13 Aug 2577.9477.9477.9477.940
12 Aug 2577.8877.8877.8877.880
11 Aug 2576.8476.8476.8476.840
08 Aug 2577.0777.0777.0777.070
07 Aug 2576.5576.5576.5576.550
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.