JAFUXJohn Hancock Variable Insurance Trust Science &06/23/2025
LAST:

 20.26		CHANGE:
 0.23		OPEN:
20.26		HIGH:
20.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.15		PREV:
20.03		LOW:
20.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2520.1720.1720.1720.1700
06/17/2520.1220.1220.1220.1200
06/16/2520.2520.2520.2520.2500
06/13/2520.0820.0820.0820.0800
06/12/2520.0820.0820.0820.0800
06/11/2520.0020.0020.0020.0000
06/10/2519.9919.9919.9919.9900
06/09/2519.8919.8919.8919.8900
06/06/2519.7819.7819.7819.7800
06/05/2519.5419.5419.5419.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06