JAFSXJohn Hancock Variable Insurance Trust Science &06/23/2025
LAST:

 25.76		CHANGE:
 0.30		OPEN:
25.76		HIGH:
25.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.18		PREV:
25.46		LOW:
25.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2525.6425.6425.6425.6400
06/17/2525.5825.5825.5825.5800
06/16/2525.7425.7425.7425.7400
06/13/2525.5325.5325.5325.5300
06/12/2525.5325.5325.5325.5300
06/11/2525.4325.4325.4325.4300
06/10/2525.4125.4125.4125.4100
06/09/2525.2925.2925.2925.2900
06/06/2525.1525.1525.1525.1500
06/05/2524.8424.8424.8424.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06