USMF, JAFLX End of Day and Historical Stock Data [Janus Henderson Flexible Bond Portfolio

26 Jun 2025

LAST: 9.880	CHANGE: 0.03	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.30	PREV: 9.850	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.990	9.990	9.990	9.990
27 Aug 25	9.980	9.980	9.980	9.980
26 Aug 25	9.970	9.970	9.970	9.970
25 Aug 25	9.950	9.950	9.950	9.950
22 Aug 25	9.960	9.960	9.960	9.960
21 Aug 25	9.910	9.910	9.910	9.910
20 Aug 25	9.930	9.930	9.930	9.930
19 Aug 25	9.930	9.930	9.930	9.930
18 Aug 25	9.910	9.910	9.910	9.910
15 Aug 25	9.920	9.920	9.920	9.920

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880