USMF, JAFLX End of Day and Historical Stock Data [Janus Henderson Flexible Bond Portfolio

24 Apr 2026

LAST: 9.990	CHANGE: 0.02	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 0.20	PREV: 9.970	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Apr 26	9.990	9.990	9.990	9.990
23 Apr 26	9.970	9.970	9.970	9.970
22 Apr 26	9.990	9.990	9.990	9.990
21 Apr 26	9.990	9.990	9.990	9.990
20 Apr 26	10.020	10.020	10.020	10.020
17 Apr 26	10.020	10.020	10.020	10.020
16 Apr 26	9.980	9.980	9.980	9.980
15 Apr 26	9.990	9.990	9.990	9.990
14 Apr 26	10.000	10.000	10.000	10.000
13 Apr 26	9.980	9.980	9.980	9.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990