USMF, JAFLX End of Day and Historical Stock Data [Janus Henderson Flexible Bond Portfolio

06 Nov 2026

LAST: 9.650	CHANGE: 0.01	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.10	PREV: 9.660	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	9.650	9.650	9.650	9.650
05 Nov 26	9.660	9.660	9.660	9.660
04 Nov 26	9.640	9.640	9.640	9.640
03 Nov 26	9.600	9.600	9.600	9.600
02 Nov 26	9.620	9.620	9.620	9.620
30 Oct 26	9.600	9.600	9.600	9.600
29 Oct 26	9.580	9.580	9.580	9.580
28 Oct 26	9.550	9.550	9.550	9.550
27 Oct 26	9.570	9.570	9.570	9.570
26 Oct 26	9.560	9.560	9.560	9.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650