USMF, JAFJX End of Day and Historical Stock Data [John Hancock Variable Insurance Trust U.S. Growt]

07 Aug 2026

LAST: 5.050	CHANGE: 0.04	OPEN: 5.050	HIGH: 5.050	ASK: 0.000	VOLUME: 0
LAST: 5.050	CHG(%): 0.80	PREV: 5.010	LOW: 5.050	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 26	5.050	5.050	5.050	5.050
06 Aug 26	5.010	5.010	5.010	5.010
05 Aug 26	5.020	5.020	5.020	5.020
04 Aug 26	5.010	5.010	5.010	5.010
03 Aug 26	4.890	4.890	4.890	4.890
31 Jul 26	4.810	4.810	4.810	4.810
30 Jul 26	4.750	4.750	4.750	4.750
29 Jul 26	4.660	4.660	4.660	4.660
28 Jul 26	4.760	4.760	4.760	4.760
27 Jul 26	4.770	4.770	4.770	4.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.050