USMF, JAFJX End of Day and Historical Stock Data [John Hancock Variable Insurance Trust Capital Ap]

24 Nov 2025

LAST: 4.710	CHANGE: 0.14	OPEN: 4.710	HIGH: 4.710	ASK: 0.000	VOLUME: 0
LAST: 4.710	CHG(%): 3.06	PREV: 4.570	LOW: 4.710	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	4.710	4.710	4.710	4.710
20 Nov 25	4.570	4.570	4.570	4.570
19 Nov 25	4.660	4.660	4.660	4.660
18 Nov 25	4.630	4.630	4.630	4.630
13 Nov 25	4.720	4.720	4.720	4.720
12 Nov 25	4.830	4.830	4.830	4.830
11 Nov 25	4.820	4.820	4.820	4.820
10 Nov 25	4.830	4.830	4.830	4.830
07 Nov 25	4.720	4.720	4.720	4.720
06 Nov 25	4.730	4.730	4.730	4.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.710