USMF, JAFJX End of Day and Historical Stock Data [John Hancock Variable Insurance Trust Capital Ap]

21 Jan 2026

LAST: 4.730	CHANGE: 0.05	OPEN: 4.730	HIGH: 4.730	ASK: 0.000	VOLUME: 0
LAST: 4.730	CHG(%): 1.07	PREV: 4.680	LOW: 4.730	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jan 26	4.730	4.730	4.730	4.730
20 Jan 26	4.680	4.680	4.680	4.680
16 Jan 26	4.800	4.800	4.800	4.800
15 Jan 26	4.810	4.810	4.810	4.810
14 Jan 26	4.790	4.790	4.790	4.790
13 Jan 26	4.840	4.840	4.840	4.840
12 Jan 26	4.850	4.850	4.850	4.850
09 Jan 26	4.840	4.840	4.840	4.840
08 Jan 26	4.810	4.810	4.810	4.810
07 Jan 26	4.850	4.850	4.850	4.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.730