USMF, JAFIX End of Day and Historical Stock Data [Janus Henderson Flexible Bond Fund

02 Jul 2026

LAST: 9.250	CHANGE: 0.01	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 0
LAST: 9.250	CHG(%): 0.11	PREV: 9.240	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	9.250	9.250	9.250	9.250
01 Jul 26	9.240	9.240	9.240	9.240
30 Jun 26	9.260	9.260	9.260	9.260
29 Jun 26	9.300	9.300	9.300	9.300
26 Jun 26	9.300	9.300	9.300	9.300
25 Jun 26	9.290	9.290	9.290	9.290
24 Jun 26	9.280	9.280	9.280	9.280
23 Jun 26	9.240	9.240	9.240	9.240
22 Jun 26	9.230	9.230	9.230	9.230
18 Jun 26	9.260	9.260	9.260	9.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250