USMF, JAFIX End of Day and Historical Stock Data [Janus Henderson Flexible Bond Fund

20 Aug 2025

LAST: 9.320	CHANGE: 0.00	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.00	PREV: 9.320	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	9.320	9.320	9.320	9.320
19 Aug 25	9.320	9.320	9.320	9.320
18 Aug 25	9.310	9.310	9.310	9.310
15 Aug 25	9.310	9.310	9.310	9.310
14 Aug 25	9.330	9.330	9.330	9.330
13 Aug 25	9.360	9.360	9.360	9.360
12 Aug 25	9.320	9.320	9.320	9.320
11 Aug 25	9.330	9.330	9.330	9.330
08 Aug 25	9.320	9.320	9.320	9.320
07 Aug 25	9.340	9.340	9.340	9.340

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320