USMF, JAFHX End of Day and Historical Stock Data [John Hancock Variable Insurance Trust U.S. Growt]

17 Jun 2026

LAST: 6.880	CHANGE: 0.10	OPEN: 6.880	HIGH: 6.880	ASK: 0.000	VOLUME: 0
LAST: 6.880	CHG(%): 1.43	PREV: 6.980	LOW: 6.880	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	6.880	6.880	6.880	6.880
16 Jun 26	6.980	6.980	6.980	6.980
15 Jun 26	7.060	7.060	7.060	7.060
12 Jun 26	6.900	6.900	6.900	6.900
11 Jun 26	6.880	6.880	6.880	6.880
10 Jun 26	6.730	6.730	6.730	6.730
09 Jun 26	6.880	6.880	6.880	6.880
08 Jun 26	6.920	6.920	6.920	6.920
05 Jun 26	6.880	6.880	6.880	6.880
04 Jun 26	7.120	7.120	7.120	7.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.880