USMF, JAFGX End of Day and Historical Stock Data [John Hancock Variable Insurance Trust U.S. Growt]

06 Nov 2026

LAST: 4.320	CHANGE: 0.05	OPEN: 4.320	HIGH: 4.320	ASK: 0.000	VOLUME: 0
LAST: 4.320	CHG(%): 1.17	PREV: 4.270	LOW: 4.320	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	4.320	4.320	4.320	4.320
05 Nov 26	4.270	4.270	4.270	4.270
04 Nov 26	4.560	4.560	4.560	4.560
03 Nov 26	4.540	4.540	4.540	4.540
02 Nov 26	4.480	4.480	4.480	4.480
30 Oct 26	4.530	4.530	4.530	4.530
29 Oct 26	4.670	4.670	4.670	4.670
28 Oct 26	4.730	4.730	4.730	4.730
27 Oct 26	4.680	4.680	4.680	4.680
26 Oct 26	4.630	4.630	4.630	4.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.320