USMF, JAFGX End of Day and Historical Stock Data [John Hancock Variable Insurance Trust Capital Ap]

26 Jun 2025

LAST: 6.680	CHANGE: 0.07	OPEN: 6.680	HIGH: 6.680	ASK: 0.000	VOLUME: 0
LAST: 6.680	CHG(%): 1.06	PREV: 6.610	LOW: 6.680	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	6.950	6.950	6.950	6.950
19 Aug 25	6.960	6.960	6.960	6.960
18 Aug 25	7.050	7.050	7.050	7.050
15 Aug 25	7.050	7.050	7.050	7.050
14 Aug 25	7.070	7.070	7.070	7.070
13 Aug 25	7.050	7.050	7.050	7.050
12 Aug 25	7.080	7.080	7.080	7.080
11 Aug 25	6.990	6.990	6.990	6.990
08 Aug 25	7.000	7.000	7.000	7.000
07 Aug 25	6.950	6.950	6.950	6.950

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.680