USMF, JAFGX End of Day and Historical Stock Data [John Hancock Variable Insurance Trust U.S. Growt]

10 Aug 2026

LAST: 7.120	CHANGE: 0.03	OPEN: 7.120	HIGH: 7.120	ASK: 0.000	VOLUME: 0
LAST: 7.120	CHG(%): 0.42	PREV: 7.150	LOW: 7.120	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Aug 26	7.120	7.120	7.120	7.120
07 Aug 26	7.150	7.150	7.150	7.150
06 Aug 26	7.100	7.100	7.100	7.100
05 Aug 26	7.110	7.110	7.110	7.110
04 Aug 26	7.100	7.100	7.100	7.100
03 Aug 26	6.930	6.930	6.930	6.930
31 Jul 26	6.810	6.810	6.810	6.810
30 Jul 26	6.730	6.730	6.730	6.730
29 Jul 26	6.610	6.610	6.610	6.610
28 Jul 26	6.750	6.750	6.750	6.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.120