USMF, JAEUX End of Day and Historical Stock Data [John Hancock Variable Insurance Trust Mid Cap Gr]

30 Sep 2026

LAST: 9.640	CHANGE: 0.07	OPEN: 9.640	HIGH: 9.640	ASK: 0.000	VOLUME: 0
LAST: 9.640	CHG(%): 0.72	PREV: 9.710	LOW: 9.640	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	9.640	9.640	9.640	9.640
29 Sep 26	9.710	9.710	9.710	9.710
28 Sep 26	9.660	9.660	9.660	9.660
25 Sep 26	9.810	9.810	9.810	9.810
24 Sep 26	9.780	9.780	9.780	9.780
23 Sep 26	9.780	9.780	9.780	9.780
22 Sep 26	9.880	9.880	9.880	9.880
21 Sep 26	9.860	9.860	9.860	9.860
18 Sep 26	9.700	9.700	9.700	9.700
17 Sep 26	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640