USMF, JAERX End of Day and Historical Stock Data [John Hancock Variable Insurance Trust Small Comp]

21 Aug 2025

LAST: 9.010	CHANGE: 0.01	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 0.11	PREV: 9.020	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.010	9.010	9.010	9.010
20 Aug 25	9.020	9.020	9.020	9.020
19 Aug 25	9.060	9.060	9.060	9.060
18 Aug 25	9.060	9.060	9.060	9.060
15 Aug 25	9.060	9.060	9.060	9.060
14 Aug 25	9.090	9.090	9.090	9.090
13 Aug 25	9.190	9.190	9.190	9.190
12 Aug 25	8.990	8.990	8.990	8.990
11 Aug 25	8.730	8.730	8.730	8.730
08 Aug 25	8.770	8.770	8.770	8.770

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010