USMF, JAERX End of Day and Historical Stock Data [John Hancock Variable Insurance Trust Small Comp]

02 Feb 2026

LAST: 9.220	CHANGE: 0.08	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 0.88	PREV: 9.140	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Feb 26	9.220	9.220	9.220	9.220
30 Jan 26	9.140	9.140	9.140	9.140
29 Jan 26	9.290	9.290	9.290	9.290
28 Jan 26	9.200	9.200	9.200	9.200
27 Jan 26	9.240	9.240	9.240	9.240
26 Jan 26	9.240	9.240	9.240	9.240
23 Jan 26	9.240	9.240	9.240	9.240
22 Jan 26	9.360	9.360	9.360	9.360
21 Jan 26	9.370	9.370	9.370	9.370
20 Jan 26	9.170	9.170	9.170	9.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220