USMF, JAEPX End of Day and Historical Stock Data [John Hancock Variable Insurance Trust Small Comp]

26 Jun 2025

LAST: 9.440	CHANGE: 0.14	OPEN: 9.440	HIGH: 9.440	ASK: 0.000	VOLUME: 0
LAST: 9.440	CHG(%): 1.51	PREV: 9.300	LOW: 9.440	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	9.690	9.690	9.690	9.690
19 Aug 25	9.730	9.730	9.730	9.730
18 Aug 25	9.730	9.730	9.730	9.730
15 Aug 25	9.730	9.730	9.730	9.730
14 Aug 25	9.760	9.760	9.760	9.760
13 Aug 25	9.860	9.860	9.860	9.860
12 Aug 25	9.650	9.650	9.650	9.650
11 Aug 25	9.380	9.380	9.380	9.380
08 Aug 25	9.420	9.420	9.420	9.420
07 Aug 25	9.390	9.390	9.390	9.390

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440