USMF, JAEPX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 9.810	CHANGE: 0.32	OPEN: 9.810	HIGH: 9.810	ASK: 0.000	VOLUME: 0
LAST: 9.810	CHG(%): 3.16	PREV: 10.130	LOW: 9.810	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	9.810	9.810	9.810	9.810
07 Oct 25	10.130	10.130	10.130	10.130
06 Oct 25	10.250	10.250	10.250	10.250
03 Oct 25	10.230	10.230	10.230	10.230
02 Oct 25	10.180	10.180	10.180	10.180
01 Oct 25	10.160	10.160	10.160	10.160
30 Sep 25	10.140	10.140	10.140	10.140
29 Sep 25	10.120	10.120	10.120	10.120
26 Sep 25	10.150	10.150	10.150	10.150
25 Sep 25	10.030	10.030	10.030	10.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810