EODData

USMF, JAEPX: John Hancock Variable Insurance Trust Small Comp

10 Oct 2025
LAST:

9.810

CHANGE:
 0.32
OPEN:
9.810
HIGH:
9.810
ASK:
0.000
VOLUME:
0
CHG(%):
3.16
PREV:
10.130
LOW:
9.810
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 259.8109.8109.8109.8100
07 Oct 2510.13010.13010.13010.1300
06 Oct 2510.25010.25010.25010.2500
03 Oct 2510.23010.23010.23010.2300
02 Oct 2510.18010.18010.18010.1800
01 Oct 2510.16010.16010.16010.1600
30 Sep 2510.14010.14010.14010.1400
29 Sep 2510.12010.12010.12010.1200
26 Sep 2510.15010.15010.15010.1500
25 Sep 2510.03010.03010.03010.0300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.123.2%
MA10:10.123.2%
MA20:10.133.3%
MA50:9.911.1%
MA100:9.661.5%
MA200:9.513.2%
RSI14:26.32 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.03 
ATR:0.07 
Week High:10.254.5%
Week Low:9.810.0%
Month High:10.264.6%
Month Low:9.813.2%
Year High:10.527.2%
Year Low:7.9523.4%
Volatility:5.36