EODData

MEMBERSHIP REGISTER LOG IN

USMF, JAEOX: John Hancock Variable Insurance Trust High Yield

26 Jun 2025
LAST:

5.120

CHANGE:
 0.01		OPEN:
5.120		HIGH:
5.120		ASK:
0.000		VOLUME:
0
CHG(%):
0.20		PREV:
5.110		LOW:
5.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 255.1905.1905.1905.1900
19 Aug 255.1905.1905.1905.1900
18 Aug 255.1905.1905.1905.1900
15 Aug 255.1905.1905.1905.1900
14 Aug 255.1905.1905.1905.1900
13 Aug 255.1905.1905.1905.1900
12 Aug 255.1805.1805.1805.1800
11 Aug 255.1705.1705.1705.1700
08 Aug 255.1705.1705.1705.1700
07 Aug 255.1705.1705.1705.1700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.