USMF, JAELX End of Day and Historical Stock Data [John Hancock Variable Insurance Trust High Yield]

24 Nov 2025

LAST: 4.730	CHANGE: 0.01	OPEN: 4.730	HIGH: 4.730	ASK: 0.000	VOLUME: 0
LAST: 4.730	CHG(%): 0.21	PREV: 4.720	LOW: 4.730	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	4.730	4.730	4.730	4.730
20 Nov 25	4.720	4.720	4.720	4.720
19 Nov 25	4.710	4.710	4.710	4.710
18 Nov 25	4.710	4.710	4.710	4.710
13 Nov 25	4.720	4.720	4.720	4.720
12 Nov 25	4.740	4.740	4.740	4.740
11 Nov 25	4.730	4.730	4.730	4.730
10 Nov 25	4.730	4.730	4.730	4.730
07 Nov 25	4.720	4.720	4.720	4.720
06 Nov 25	4.720	4.720	4.720	4.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.730