USMF, JAELX End of Day and Historical Stock Data [John Hancock Variable Insurance Trust High Yield]

10 Aug 2026

LAST: 4.900	CHANGE: 0.01	OPEN: 4.900	HIGH: 4.900	ASK: 0.000	VOLUME: 0
LAST: 4.900	CHG(%): 0.20	PREV: 4.910	LOW: 4.900	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Aug 26	4.900	4.900	4.900	4.900
07 Aug 26	4.910	4.910	4.910	4.910
06 Aug 26	4.900	4.900	4.900	4.900
05 Aug 26	4.900	4.900	4.900	4.900
04 Aug 26	4.900	4.900	4.900	4.900
03 Aug 26	4.880	4.880	4.880	4.880
31 Jul 26	4.870	4.870	4.870	4.870
30 Jul 26	4.870	4.870	4.870	4.870
29 Jul 26	4.860	4.860	4.860	4.860
28 Jul 26	4.860	4.860	4.860	4.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.900