USMF, JADUX End of Day and Historical Stock Data [John Hancock Variable Insurance Trust Investment]

12 Jan 2026

LAST: 9.770	CHANGE: 0.01	OPEN: 9.770	HIGH: 9.770	ASK: 0.000	VOLUME: 0
LAST: 9.770	CHG(%): 0.10	PREV: 9.780	LOW: 9.770	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jan 26	9.770	9.770	9.770	9.770
09 Jan 26	9.780	9.780	9.780	9.780
08 Jan 26	9.760	9.760	9.760	9.760
07 Jan 26	9.770	9.770	9.770	9.770
06 Jan 26	9.760	9.760	9.760	9.760
05 Jan 26	9.760	9.760	9.760	9.760
02 Jan 26	9.740	9.740	9.740	9.740
31 Dec 25	9.750	9.750	9.750	9.750
30 Dec 25	9.770	9.770	9.770	9.770
29 Dec 25	9.780	9.780	9.780	9.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.770