JADJXJohn Hancock Variable Insurance Trust Fundamenta06/23/2025
LAST:

 28.12		CHANGE:
 0.17		OPEN:
28.12		HIGH:
28.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.61		PREV:
27.95		LOW:
28.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2527.9327.9327.9327.9300
06/17/2527.8727.8727.8727.8700
06/16/2528.1428.1428.1428.1400
06/13/2528.3228.3228.3228.3200
06/12/2528.3228.3228.3228.3200
06/11/2528.1228.1228.1228.1200
06/10/2528.1528.1528.1528.1500
06/09/2528.0028.0028.0028.0000
06/06/2527.9827.9827.9827.9800
06/05/2527.7127.7127.7127.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06